S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
-4,06 % -12,72 |
313,52 306,31 |
2,70 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-4,05 % -16,30 |
402,17 384,96 |
2,15 Mrd. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
-4,04 % -9,69 |
239,8400 228,8400 |
902,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
-4,03 % -8,33 |
206,6200 199,1000 |
5,59 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-4,03 % -8,69 |
215,78 211,37 |
466,69 Mio. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
-4,03 % -24,68 |
613,0100 560,3800 |
2,95 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-4,03 % -1,14 |
28,32 27,18 |
830,18 Mio. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
-3,98 % -5,41 |
136,06 131,78 |
1,15 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-3,97 % -10,18 |
256,5600 239,2000 |
135,13 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
-3,93 % -2,18 |
55,4200 53,6000 |
994,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-3,93 % -12,93 |
329,11 316,34 |
874,37 Mio. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
-3,90 % -1,72 |
44,13 42,30 |
12,03 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-3,89 % -0,56 |
14,55 13,98 |
4,33 Mrd. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
-3,88 % -2,61 |
67,61 64,50 |
4,81 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-3,79 % -4,36 |
116,61 112,32 |
3,43 Mrd. |