S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,64 22:10 |
141,87 140,96 |
-10,57 % -16,63 |
157,27 117,51 |
25,59 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 22:10 |
97,63 96,84 |
-10,50 % -11,43 |
138,98 92,21 |
62,66 Mrd. | |
Halliburton Co US4062161017 |
33,94 22:10 |
33,99 33,62 |
-10,50 % -3,98 |
43,26 32,83 |
67,26 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 22:10 |
19,15 19,09 |
-10,41 % -2,27 |
22,07 12,76 |
58,86 Mrd. | |
Deere and Co US2441991054 |
365,33 22:10 |
364,50 361,60 |
-10,39 % -42,34 |
446,33 348,84 |
150,53 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 22:15 |
32,3200 32,1800 |
-10,32 % -3,69 |
38,6500 30,8100 |
69,83 Mrd. | |
Humana Inc US4448591028 |
382,22 22:10 |
380,65 379,73 |
-10,08 % -42,86 |
524,21 302,09 |
159,28 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 22:00 |
164,0700 163,3100 |
-10,03 % -18,53 |
218,7800 154,6500 |
37,36 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
50,5000 50,2800 |
-9,57 % -5,38 |
60,8500 47,5400 |
87,65 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 22:15 |
37,9900 37,7500 |
-9,57 % -4,05 |
47,1200 36,9000 |
207,03 Mrd. | |
Revvity Inc US7140461093 |
109,52 22:10 |
110,40 109,82 |
-9,25 % -11,16 |
130,87 82,08 |
22,09 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 22:00 |
164,9600 163,9500 |
-9,17 % -16,79 |
191,6000 158,0800 |
231,58 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 22:10 |
44,46 44,99 |
-9,03 % -4,33 |
53,26 30,65 |
100,89 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 22:10 |
46,79 46,42 |
-9,02 % -4,61 |
54,51 40,69 |
95,37 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 22:15 |
235,8000 241,0300 |
-8,74 % -23,76 |
293,3400 142,0500 |
6002,36 Mrd. |