S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
-1,38 % -0,64 |
46,13 45,43 |
1,46 Mio. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
-1,38 % -0,70 |
50,87 49,86 |
1,28 Mio. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
-1,35 % -0,96 |
71,4700 69,7600 |
1,44 Mio. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
-1,33 % -1,79 |
136,2100 132,5200 |
1,52 Mio. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
-1,33 % -1,83 |
137,75 135,69 |
921,51 Tsd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-1,33 % -1,49 |
112,05 110,07 |
5,71 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-1,32 % -14,17 |
1.077,8000 1.055,3400 |
312,04 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-1,31 % -0,39 |
29,62 28,91 |
2,89 Mio. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
-1,31 % -6,06 |
462,6100 454,3600 |
1,75 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-1,31 % -0,80 |
61,23 59,97 |
8,85 Mio. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-1,30 % -3,58 |
277,35 271,50 |
488,07 Tsd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-1,29 % -1,65 |
128,63 126,54 |
1,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
-1,28 % -10,99 |
855,0000 839,9300 |
310,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-1,27 % -3,63 |
287,2500 281,2000 |
1,49 Mio. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
-1,26 % -0,42 |
33,2300 32,8300 |
29,47 Mio. |