S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-23,41 % -22,81 |
115,8300 52,0200 |
181,77 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-23,18 % -11,80 |
60,0300 38,8200 |
61,07 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
-22,45 % -17,86 |
99,09 45,17 |
128,04 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-22,22 % -32,87 |
207,2100 82,4900 |
604,98 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
-22,10 % -11,88 |
60,79 31,41 |
73,41 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
-22,04 % -3,33 |
15,4000 8,4800 |
82,41 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
-21,43 % -12,10 |
57,10 29,17 |
110,69 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
-21,27 % -58,53 |
297,36 134,65 |
120,70 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-21,19 % -8,55 |
46,95 27,62 |
61,48 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-21,11 % -33,84 |
173,82 87,85 |
93,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-21,01 % -35,86 |
177,73 85,63 |
257,08 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-20,75 % -15,14 |
74,30 38,24 |
766,69 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-19,87 % -10,78 |
65,74 26,65 |
508,12 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-19,61 % -6,60 |
78,15 26,52 |
170,33 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
-19,16 % -33,73 |
188,86 113,82 |
107,94 Mrd. |