S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-19,60 % -20,30 |
115,8300 52,0200 |
183,62 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-19,51 % -102,51 |
564,33 289,85 |
177,49 Mrd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
-19,36 % -50,30 |
297,36 134,65 |
118,66 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
-19,23 % -13,13 |
77,4100 48,4400 |
169,85 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
-18,93 % -10,31 |
67,41 26,21 |
254,97 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
-18,30 % -4,55 |
28,92 10,38 |
220,00 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
-18,25 % -10,17 |
63,25 28,68 |
303,92 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-18,11 % -85,35 |
563,00 302,09 |
388,88 Mrd. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
-17,88 % -28,88 |
213,8000 83,6900 |
256,13 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
-17,39 % -2,42 |
15,4000 8,4800 |
82,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-17,03 % -64,89 |
471,34 209,34 |
119,11 Mrd. | |
Incyte Corporation US45337C1027 |
65,8000 23.07.24 |
65,0800 65,1900 |
-17,02 % -13,50 |
86,0100 51,1800 |
93,05 Mrd. | |
KeyCorp US4932671088 |
15,86 23.07.24 |
15,74 15,77 |
-16,96 % -3,24 |
27,01 8,93 |
154,56 Mrd. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
-16,95 % -12,09 |
99,09 45,17 |
127,75 Mrd. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
-16,82 % -15,13 |
99,7400 53,2700 |
130,39 Mrd. |