S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
-24,93 % -17,47 |
80,5900 36,8100 |
236,24 Mrd. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
-24,40 % -61,13 |
297,36 134,65 |
118,36 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-24,16 % -55,88 |
255,9300 156,5100 |
91,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
-23,48 % -27,71 |
128,3200 70,7500 |
116,45 Mrd. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
-23,12 % -17,02 |
99,09 45,17 |
128,15 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-22,13 % -52,37 |
264,27 115,86 |
1146,03 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
-21,72 % -10,00 |
56,35 22,87 |
149,39 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-21,56 % -7,73 |
40,96 26,00 |
103,05 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-21,16 % -7,26 |
42,57 27,48 |
99,07 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
-21,13 % -18,72 |
104,28 59,56 |
90,83 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-21,06 % -14,07 |
77,4100 48,4400 |
170,40 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
-20,78 % -12,25 |
65,74 26,65 |
512,58 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-20,53 % -8,29 |
44,2900 30,8100 |
204,29 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-20,16 % -54,61 |
297,71 184,53 |
237,18 Mrd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-19,91 % -26,73 |
178,68 83,93 |
81,72 Mrd. |