S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,6100 08.07.24 |
10,3650 10,3200 |
-23,00 % -3,17 |
15,4000 8,4800 |
82,26 Mrd. | |
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
-22,87 % -25,35 |
138,00 62,85 |
179,36 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1100 08.07.24 |
52,4900 52,6900 |
-22,80 % -15,39 |
77,4100 48,4400 |
170,24 Mrd. | |
Camden Property Trust US1331311027 |
108,03 08.07.24 |
107,86 107,72 |
-22,19 % -30,80 |
178,68 83,93 |
81,67 Mrd. | |
ResMed Inc US7611521078 |
192,92 08.07.24 |
194,35 194,74 |
-22,11 % -54,76 |
297,36 134,65 |
118,02 Mrd. | |
Tyson Foods US9024941034 |
56,69 08.07.24 |
56,18 56,02 |
-21,96 % -15,95 |
99,09 45,17 |
128,12 Mrd. | |
Waters Corp US9418481035 |
285,57 08.07.24 |
288,38 286,21 |
-21,91 % -80,11 |
424,70 236,70 |
99,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,14 08.07.24 |
139,04 138,80 |
-21,72 % -38,61 |
229,44 117,51 |
82,32 Mrd. | |
Boeing Co US0970231058 |
185,84 08.07.24 |
186,94 184,83 |
-21,51 % -50,93 |
264,27 115,86 |
1141,87 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
-21,37 % -7,72 |
40,96 26,00 |
102,99 Mrd. | |
Lululemon Athletica Inc US5500211090 |
294,0300 08.07.24 |
300,4200 298,1400 |
-21,28 % -79,50 |
511,2900 257,5100 |
436,57 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 08.07.24 |
27,46 27,45 |
-21,26 % -7,45 |
42,57 27,05 |
98,79 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
-21,17 % -24,96 |
128,3200 70,7500 |
116,16 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 08.07.24 |
53,04 53,09 |
-20,29 % -13,53 |
74,93 46,22 |
215,70 Mrd. | |
McCormick and Co US5797802064 |
69,44 08.07.24 |
70,68 70,88 |
-20,26 % -17,64 |
104,28 59,56 |
90,83 Mrd. |