S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-3,06 % -2,71 |
93,78 85,81 |
6,41 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-2,95 % -8,11 |
272,91 247,34 |
10,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-2,92 % -3,74 |
132,96 123,80 |
26,88 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-2,91 % -9,46 |
331,2500 315,6700 |
3,47 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
-2,82 % -4,19 |
151,7300 144,0000 |
6,71 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-2,70 % -28,56 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
Veralto Corporation US92338C1036 |
98,63 18.07.24 |
98,50 98,04 |
-2,56 % -2,59 |
100,28 94,35 |
3,51 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
-2,54 % -2,56 |
102,4500 96,5000 |
3,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
-2,38 % -2,52 |
108,9400 101,3700 |
4,07 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-2,30 % -0,86 |
40,0000 36,5600 |
3,50 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
-2,27 % -7,71 |
371,07 329,21 |
14,75 Mrd. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-2,17 % -2,93 |
136,06 125,42 |
6,28 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-2,15 % -7,25 |
337,9200 296,1700 |
3,79 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-2,07 % -1,93 |
95,9800 89,0200 |
10,75 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
-2,04 % -2,62 |
134,6200 126,0900 |
5,30 Mrd. |