S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
88,68 18:07 |
88,95 88,97 |
-5,34 % -5,00 |
93,72 88,81 |
3,29 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,15 18:07 |
28,35 28,33 |
-5,31 % -1,58 |
30,00 28,30 |
2,67 Mrd. | |
IDEX Corporation US45167R1041 |
195,31 18:05 |
197,00 196,41 |
-5,24 % -10,80 |
207,54 195,89 |
2,15 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,78 18:06 |
83,20 82,74 |
-5,23 % -4,57 |
87,35 82,49 |
3,14 Mrd. | |
FMC Corp US3024913036 |
55,91 18:07 |
56,17 55,62 |
-5,12 % -3,02 |
58,93 54,38 |
2,37 Mrd. | |
PPG Industries Inc US6935061076 |
124,93 18:07 |
124,97 124,88 |
-5,11 % -6,73 |
133,21 123,98 |
3,98 Mrd. | |
Kenvue Inc US49177J1025 |
18,26 18:07 |
18,38 18,24 |
-5,09 % -0,98 |
19,24 17,95 |
8,96 Mrd. | |
Best Buy Company US0865161014 |
82,55 18:07 |
82,90 82,17 |
-5,05 % -4,39 |
93,63 82,17 |
7,08 Mrd. | |
Avery Dennison Corp US0536111091 |
215,74 18:07 |
214,83 215,12 |
-5,02 % -11,41 |
229,52 213,36 |
1,99 Mrd. | |
Molina Healthcare Inc US60855R1005 |
294,85 18:07 |
292,23 292,00 |
-5,01 % -15,55 |
313,40 292,00 |
3,10 Mrd. | |
PepsiCo Inc US7134481081 |
162,6850 18:07 |
162,9200 163,5800 |
-4,99 % -8,55 |
173,8900 162,8900 |
19,64 Mrd. | |
DaVita Inc US23918K1088 |
138,47 18:07 |
139,11 138,45 |
-4,90 % -7,14 |
145,61 138,45 |
2,99 Mrd. | |
Wabtec Corp US9297401088 |
157,63 18:06 |
155,43 155,48 |
-4,88 % -8,09 |
165,72 155,48 |
3,50 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,66 18:07 |
254,85 255,57 |
-4,87 % -12,98 |
267,69 254,82 |
7,73 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7050 18:08 |
32,7600 32,7800 |
-4,84 % -1,67 |
34,8200 32,7800 |
5,47 Mrd. |