S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
214,95 17:56 |
214,83 215,12 |
-5,37 % -12,20 |
229,52 213,36 |
1,99 Mrd. | |
FMC Corp US3024913036 |
55,79 17:57 |
56,17 55,62 |
-5,33 % -3,14 |
58,93 54,38 |
2,37 Mrd. | |
IDEX Corporation US45167R1041 |
195,20 17:57 |
197,00 196,41 |
-5,29 % -10,91 |
207,54 195,89 |
2,15 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,76 17:57 |
88,95 88,97 |
-5,25 % -4,92 |
93,72 88,81 |
3,29 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,78 17:57 |
83,20 82,74 |
-5,23 % -4,57 |
87,35 82,49 |
3,14 Mrd. | |
Entergy Corp US29364G1031 |
105,95 17:57 |
105,97 105,89 |
-5,22 % -5,83 |
111,78 105,74 |
3,90 Mrd. | |
Best Buy Company US0865161014 |
82,42 17:58 |
82,90 82,17 |
-5,20 % -4,52 |
93,63 82,17 |
7,08 Mrd. | |
Kenvue Inc US49177J1025 |
18,24 17:58 |
18,38 18,24 |
-5,20 % -1,00 |
19,24 17,95 |
8,96 Mrd. | |
PPG Industries Inc US6935061076 |
124,85 17:58 |
124,97 124,88 |
-5,17 % -6,81 |
133,21 123,98 |
3,98 Mrd. | |
PepsiCo Inc US7134481081 |
162,5000 17:58 |
162,9200 163,5800 |
-5,10 % -8,73 |
173,8900 162,8900 |
19,64 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,51 17:57 |
254,85 255,57 |
-4,92 % -13,13 |
267,69 254,82 |
7,73 Mrd. | |
DaVita Inc US23918K1088 |
138,44 17:58 |
139,11 138,45 |
-4,92 % -7,17 |
145,61 138,45 |
2,99 Mrd. | |
Wabtec Corp US9297401088 |
157,57 17:57 |
155,43 155,48 |
-4,92 % -8,15 |
165,72 155,48 |
3,50 Mrd. | |
Align Technology Inc US0162551016 |
242,2100 17:58 |
240,0100 239,7400 |
-4,84 % -12,32 |
271,2800 235,2300 |
4,73 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,69 17:58 |
42,54 42,31 |
-4,84 % -2,17 |
45,91 42,31 |
7,61 Mrd. |