S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
-3,33 % -1,65 |
49,1800 44,3200 |
7,29 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 22:10 |
122,28 121,57 |
-3,29 % -4,17 |
132,42 121,57 |
6,69 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 22:10 |
294,36 293,27 |
-3,28 % -9,78 |
299,63 279,51 |
6,52 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 22:00 |
315,4100 315,6700 |
-3,26 % -10,59 |
331,2500 315,6700 |
3,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 22:00 |
150,4500 150,3000 |
-3,25 % -5,05 |
159,7100 148,8300 |
4,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 22:00 |
103,9600 103,4700 |
-3,17 % -3,36 |
108,9400 101,3700 |
4,07 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 22:10 |
224,14 223,93 |
-3,11 % -7,05 |
229,52 213,00 |
2,07 Mrd. | |
DaVita Inc US23918K1088 |
137,95 22:10 |
136,90 136,06 |
-3,00 % -4,26 |
143,88 135,95 |
2,73 Mrd. | |
Visa Inc US92826C8394 |
265,46 22:10 |
270,32 269,15 |
-2,98 % -8,16 |
276,82 262,47 |
54,23 Mrd. | |
Arista Networks US0404131064 |
330,56 22:10 |
332,64 332,63 |
-2,87 % -9,78 |
371,07 329,21 |
14,75 Mrd. | |
Dow Inc US2605571031 |
53,90 22:10 |
54,83 54,77 |
-2,78 % -1,54 |
55,41 51,58 |
5,47 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 22:00 |
330,6400 330,6400 |
-2,77 % -9,37 |
337,9200 296,1700 |
3,79 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 22:00 |
60,0500 60,2600 |
-2,74 % -1,66 |
62,2600 56,5400 |
1,79 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 22:10 |
98,80 98,63 |
-2,73 % -2,76 |
100,28 94,35 |
3,51 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 22:10 |
78,83 78,78 |
-2,71 % -2,17 |
81,38 77,30 |
4,93 Mrd. |