S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.263,01 19:07 |
1.298,46 1.277,61 |
-5,97 % -80,22 |
1.362,30 1.277,61 |
6,93 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,19 19:12 |
59,82 59,53 |
-5,94 % -3,74 |
62,88 58,94 |
2,85 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,21 19:11 |
22,38 22,35 |
-5,89 % -1,39 |
23,45 21,83 |
1,44 Mrd. | |
|
Snap on Inc US8330341012 |
256,80 19:11 |
263,00 261,39 |
-5,89 % -16,06 |
269,31 258,91 |
1,44 Mrd. | |
|
PPL Corporation US69351T1060 |
27,61 19:11 |
27,79 27,65 |
-5,86 % -1,72 |
29,32 27,65 |
2,31 Mrd. | |
|
Entergy Corp US29364G1031 |
105,91 19:10 |
107,45 107,00 |
-5,85 % -6,58 |
111,78 105,81 |
3,63 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,02 19:11 |
89,76 89,42 |
-5,85 % -5,53 |
93,72 89,39 |
3,09 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,13 19:11 |
204,99 203,34 |
-5,83 % -12,57 |
213,00 203,34 |
5,44 Mrd. | |
|
American International Group Inc US0268747849 |
74,23 19:11 |
75,05 74,24 |
-5,82 % -4,59 |
78,32 73,42 |
7,25 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3600 19:11 |
48,7200 48,6600 |
-5,80 % -2,98 |
53,3000 48,0700 |
7,09 Mrd. | |
|
DexCom Inc US2521311074 |
111,8800 19:11 |
113,0000 113,3800 |
-5,80 % -6,89 |
118,0800 110,3100 |
7,13 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,84 19:07 |
202,28 201,20 |
-5,66 % -11,80 |
207,54 198,23 |
1,91 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
255,54 19:11 |
256,93 255,08 |
-5,64 % -15,28 |
267,69 255,08 |
7,14 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
501,69 19:10 |
513,45 505,81 |
-5,61 % -29,83 |
532,96 502,63 |
8,46 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,2500 19:11 |
165,0400 164,9300 |
-5,58 % -9,65 |
173,8900 163,3300 |
18,15 Mrd. |