S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.260,07 19:03 |
1.298,46 1.277,61 |
-6,19 % -83,16 |
1.362,30 1.277,61 |
6,93 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,83 19:03 |
84,25 84,08 |
-6,18 % -5,46 |
87,35 82,49 |
2,81 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2100 19:04 |
48,7200 48,6600 |
-6,10 % -3,13 |
53,3000 48,0700 |
7,09 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,18 19:03 |
22,38 22,35 |
-6,02 % -1,42 |
23,45 21,83 |
1,44 Mrd. | |
|
PPL Corporation US69351T1060 |
27,57 19:04 |
27,79 27,65 |
-6,00 % -1,76 |
29,32 27,65 |
2,31 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,89 19:04 |
89,76 89,42 |
-5,99 % -5,66 |
93,72 89,39 |
3,09 Mrd. | |
|
Snap on Inc US8330341012 |
256,60 19:03 |
263,00 261,39 |
-5,96 % -16,26 |
269,31 258,91 |
1,44 Mrd. | |
|
Entergy Corp US29364G1031 |
105,80 19:03 |
107,45 107,00 |
-5,95 % -6,69 |
111,78 105,81 |
3,63 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
202,88 19:04 |
204,99 203,34 |
-5,94 % -12,82 |
213,00 203,34 |
5,44 Mrd. | |
|
DexCom Inc US2521311074 |
111,7900 19:03 |
113,0000 113,3800 |
-5,88 % -6,98 |
118,0800 110,3100 |
7,13 Mrd. | |
|
American International Group Inc US0268747849 |
74,21 19:04 |
75,05 74,24 |
-5,85 % -4,61 |
78,32 73,42 |
7,25 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
255,34 19:03 |
256,93 255,08 |
-5,72 % -15,48 |
267,69 255,08 |
7,14 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
501,27 19:03 |
513,45 505,81 |
-5,69 % -30,25 |
532,96 502,63 |
8,46 Mrd. | |
|
Kellanova Co US4878361082 |
56,91 19:02 |
57,80 57,68 |
-5,68 % -3,43 |
60,48 57,38 |
2,31 Mrd. | |
|
DTE Energy Company US2333311072 |
109,91 19:04 |
111,44 111,01 |
-5,68 % -6,62 |
116,53 110,02 |
2,25 Mrd. |