S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,06 20:11 |
213,14 215,86 |
-4,47 % -10,01 |
225,11 209,90 |
4,63 Mrd. | |
JM Smucker Company US8326964058 |
109,96 20:10 |
109,90 109,89 |
-4,37 % -5,02 |
113,60 107,69 |
2,33 Mrd. | |
Tapestry Inc US8760301072 |
41,49 20:12 |
40,48 40,14 |
-4,36 % -1,89 |
44,19 40,14 |
1,82 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0000 20:11 |
11,0800 11,0400 |
-4,35 % -0,50 |
11,5000 11,0400 |
5,64 Mrd. | |
DexCom Inc US2521311074 |
110,7750 20:12 |
113,5000 113,6900 |
-4,33 % -5,02 |
117,2000 110,3100 |
5,90 Mrd. | |
Snap on Inc US8330341012 |
256,59 20:11 |
255,69 255,35 |
-4,33 % -11,60 |
269,31 255,35 |
1,54 Mrd. | |
Sysco Corp US8718291078 |
69,52 20:11 |
70,00 69,75 |
-4,32 % -3,14 |
74,58 69,75 |
5,37 Mrd. | |
Visa Inc US92826C8394 |
266,66 20:12 |
270,25 270,36 |
-4,31 % -12,01 |
276,82 262,47 |
50,58 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 20:11 |
9,58 9,50 |
-4,30 % -0,43 |
10,05 9,50 |
1,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,17 20:11 |
72,15 72,09 |
-4,27 % -3,22 |
76,97 69,90 |
17,17 Mrd. | |
PG&E Corporation US69331C1080 |
17,28 20:11 |
17,21 17,23 |
-4,27 % -0,77 |
18,44 17,08 |
4,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,25 20:11 |
49,11 49,11 |
-4,26 % -2,19 |
51,53 48,01 |
3,37 Mrd. | |
Crown Castle Inc US22822V1017 |
96,36 20:12 |
96,27 96,07 |
-4,23 % -4,26 |
100,26 95,29 |
5,00 Mrd. | |
Wabtec Corp US9297401088 |
156,37 20:11 |
157,63 156,50 |
-4,17 % -6,80 |
165,17 155,48 |
3,02 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,29 20:09 |
79,27 78,80 |
-4,17 % -3,49 |
83,65 77,30 |
4,43 Mrd. |