S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
-2,34 % -7,53 |
331,2500 304,4500 |
2,69 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
-2,30 % -0,66 |
29,26 27,45 |
3,40 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
-2,07 % -3,40 |
174,5860 143,5200 |
122,41 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-2,07 % -1,15 |
58,6100 54,2000 |
1,32 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-2,06 % -1,25 |
60,97 56,54 |
20,32 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
-2,04 % -4,81 |
247,92 228,86 |
5,51 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
-2,01 % -2,77 |
144,14 135,05 |
7,23 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-1,95 % -2,09 |
114,56 105,23 |
2,85 Mrd. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
-1,91 % -1,02 |
55,5400 50,4300 |
4,88 Mrd. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
-1,75 % -3,17 |
187,3200 172,3200 |
3,57 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
-1,74 % -2,64 |
162,33 145,04 |
5,27 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-1,72 % -2,31 |
137,20 131,73 |
3,23 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
-1,65 % -4,42 |
283,1700 257,2600 |
6,19 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
-1,49 % -8,36 |
578,3400 531,0400 |
28,64 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
-1,47 % -0,70 |
48,65 45,58 |
6,14 Mrd. |