S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
31,81 15:58 |
31,93 31,97 |
-3,22 % -1,06 |
32,87 31,80 |
344,34 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,10 15:55 |
327,68 328,36 |
-3,22 % -10,83 |
335,93 318,69 |
439,66 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
87,30 15:59 |
87,81 87,81 |
-3,17 % -2,86 |
90,16 87,81 |
1,59 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,71 15:54 |
1.393,78 1.395,33 |
-3,17 % -45,72 |
1.441,43 1.357,95 |
1,22 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
361,3250 15:58 |
361,7600 363,9400 |
-3,17 % -11,84 |
373,1600 353,9400 |
2,27 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,01 15:59 |
32,17 32,13 |
-3,12 % -1,03 |
33,04 31,65 |
484,14 Mio. | |
|
Southern Co US8425871071 |
85,84 15:58 |
86,55 86,46 |
-3,09 % -2,74 |
88,58 86,45 |
2,38 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,43 15:58 |
239,47 239,87 |
-3,04 % -7,51 |
246,94 236,42 |
1,44 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
104,0160 15:58 |
105,6400 104,9700 |
-3,03 % -3,25 |
107,2700 98,9100 |
231,71 Mrd. | |
|
Ball Corp US0584981064 |
62,80 15:59 |
63,20 63,20 |
-3,03 % -1,96 |
64,76 62,68 |
603,04 Mio. | |
|
Centene Corp US15135B1017 |
75,74 15:59 |
75,36 75,52 |
-3,01 % -2,35 |
78,09 74,78 |
1,43 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,82 15:59 |
77,50 77,54 |
-3,01 % -2,38 |
79,20 76,68 |
3,93 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,4750 15:58 |
74,9400 75,5900 |
-2,99 % -2,30 |
76,7700 74,0000 |
2,34 Mrd. | |
|
Copart Inc US2172041061 |
50,2000 15:58 |
49,9700 50,0900 |
-2,96 % -1,53 |
51,7300 49,1900 |
1,28 Mrd. | |
|
Danaher Corporation US2358511028 |
268,58 15:58 |
268,41 268,64 |
-2,95 % -8,17 |
276,75 263,31 |
3,66 Mrd. |