S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
71,85 31.07.24 |
71,70 71,20 |
-8,25 % -6,46 |
86,29 64,60 |
34,25 Mrd. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
-8,07 % -6,00 |
76,8700 61,0400 |
120,28 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
-7,99 % -4,21 |
57,8400 45,5200 |
240,56 Mrd. | |
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
-7,73 % -5,44 |
70,35 52,46 |
38,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-7,66 % -31,51 |
455,7300 254,6100 |
112,52 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
-7,57 % -14,15 |
188,3100 158,0800 |
229,28 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-7,39 % -1,33 |
19,19 11,03 |
117,75 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
-7,27 % -4,57 |
63,7300 48,4400 |
62,74 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
-6,91 % -2,25 |
32,84 26,00 |
32,52 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
-6,86 % -23,10 |
362,8800 268,7900 |
47,32 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-6,54 % -11,04 |
174,01 144,38 |
438,05 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
-6,52 % -1,80 |
29,71 23,91 |
42,73 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
-6,51 % -2,21 |
35,93 27,05 |
28,24 Mrd. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
-6,44 % -2,76 |
48,55 26,59 |
34,42 Mrd. | |
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
-6,38 % -3,96 |
62,56 48,62 |
38,68 Mrd. |