S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
-9,99 % -26,83 |
282,65 221,47 |
88,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
-9,86 % -8,01 |
86,55 69,38 |
44,11 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-9,81 % -20,42 |
220,0200 168,3200 |
29,62 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-9,63 % -14,63 |
166,08 132,23 |
98,47 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-9,31 % -7,29 |
80,5700 61,8900 |
19,92 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-9,02 % -10,55 |
121,9200 88,3900 |
37,28 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-8,98 % -12,65 |
168,1800 114,0900 |
182,88 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-8,89 % -2,95 |
34,05 27,56 |
30,14 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-8,48 % -9,23 |
154,53 99,62 |
51,43 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
-8,46 % -13,17 |
163,38 127,12 |
36,56 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,38 % -4,65 |
64,6900 40,8200 |
19,42 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
-8,11 % -21,79 |
272,04 228,39 |
71,09 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-7,77 % -2,28 |
31,31 25,75 |
33,81 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-7,71 % -39,14 |
576,8700 391,3700 |
60,02 Mrd. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-7,38 % -4,11 |
57,83 43,55 |
48,49 Mrd. |