S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,7500 20:11 |
71,6600 71,4400 |
-11,20 % -9,05 |
89,4200 52,8300 |
18,82 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,89 20:11 |
254,06 252,67 |
-11,14 % -31,95 |
306,10 215,38 |
89,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 20:12 |
15,05 14,92 |
-11,05 % -1,87 |
18,40 12,52 |
17,87 Mrd. | |
Realty Income Corporation US7561091049 |
53,07 20:12 |
53,04 53,09 |
-10,91 % -6,50 |
63,75 46,22 |
84,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,64 20:13 |
146,28 145,22 |
-10,90 % -17,81 |
175,89 134,00 |
44,44 Mrd. | |
Kellanova Co US4878361082 |
56,19 20:13 |
56,62 56,38 |
-10,88 % -6,86 |
63,77 48,62 |
38,66 Mrd. | |
ResMed Inc US7611521078 |
192,83 20:11 |
194,35 194,74 |
-10,64 % -22,97 |
225,35 134,65 |
52,77 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,81 20:13 |
77,43 77,61 |
-10,57 % -9,08 |
90,40 69,43 |
124,37 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,0050 20:12 |
49,5900 49,7500 |
-10,50 % -5,87 |
60,8500 47,5400 |
86,98 Mrd. | |
CarMax Group US1431301027 |
72,98 20:13 |
72,19 71,58 |
-10,33 % -8,41 |
87,11 60,39 |
35,86 Mrd. | |
Vici Properties Inc US9256521090 |
27,93 20:13 |
27,78 27,75 |
-10,28 % -3,20 |
32,88 27,15 |
44,30 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,07 20:13 |
80,24 79,58 |
-10,10 % -9,11 |
103,98 77,23 |
31,71 Mrd. | |
Teleflex Inc US8793691069 |
212,11 20:13 |
213,79 214,06 |
-10,09 % -23,81 |
258,77 179,39 |
18,05 Mrd. | |
Revvity Inc US7140461093 |
104,67 20:13 |
104,90 103,56 |
-10,02 % -11,65 |
130,87 82,08 |
21,96 Mrd. | |
Corteva Inc US22052L1044 |
51,57 20:13 |
52,46 52,44 |
-10,00 % -5,73 |
57,83 43,55 |
49,12 Mrd. |