S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
142,13 19:40 |
143,19 143,10 |
-11,44 % -18,36 |
175,89 134,00 |
44,99 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,17 19:40 |
39,00 39,30 |
-11,32 % -5,00 |
53,26 30,65 |
99,23 Mrd. | |
Henry Schein Inc US8064071025 |
68,1300 19:42 |
68,4000 68,9400 |
-11,12 % -8,52 |
80,5700 61,8900 |
20,66 Mrd. | |
Hershey Company US4278661081 |
198,73 19:40 |
199,17 201,50 |
-11,11 % -24,84 |
224,36 179,52 |
81,79 Mrd. | |
McCormick and Co US5797802064 |
77,04 19:41 |
77,49 77,63 |
-10,86 % -9,39 |
86,83 59,56 |
33,83 Mrd. | |
CoStar Group Inc US22160N1090 |
72,2000 19:42 |
73,8200 73,8800 |
-10,69 % -8,64 |
97,7300 70,5800 |
43,50 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,83 19:41 |
58,85 58,41 |
-10,65 % -7,01 |
69,26 55,55 |
131,93 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,31 19:40 |
241,38 241,41 |
-10,60 % -28,37 |
272,04 228,39 |
70,72 Mrd. | |
Devon Energy Corp US25179M1036 |
45,27 19:42 |
45,12 44,92 |
-10,20 % -5,14 |
54,51 40,69 |
92,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,04 19:41 |
26,40 26,47 |
-10,05 % -2,91 |
31,31 25,63 |
34,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,8650 19:42 |
73,3400 73,6600 |
-8,92 % -7,14 |
87,2900 63,1500 |
125,15 Mrd. | |
Exelon Corporation US30161N1019 |
36,9150 19:42 |
37,0200 37,4800 |
-8,87 % -3,60 |
41,8400 33,6200 |
63,02 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,21 19:40 |
30,53 30,68 |
-8,51 % -2,81 |
35,93 27,05 |
28,33 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,74 19:40 |
113,18 113,65 |
-8,50 % -10,38 |
134,45 91,66 |
29,94 Mrd. | |
Pool Corporation US73278L1052 |
343,4400 19:40 |
349,2100 349,2100 |
-8,42 % -31,56 |
418,9700 296,1700 |
32,86 Mrd. |