S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,16 18:08 |
39,00 39,30 |
-11,34 % -5,01 |
53,26 30,65 |
99,23 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,35 18:07 |
143,19 143,10 |
-11,30 % -18,14 |
175,89 134,00 |
44,99 Mrd. | |
Hershey Company US4278661081 |
198,47 18:08 |
199,17 201,50 |
-11,23 % -25,10 |
224,36 179,52 |
81,79 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,78 18:09 |
26,40 26,47 |
-10,95 % -3,17 |
31,31 25,63 |
34,36 Mrd. | |
McCormick and Co US5797802064 |
77,05 18:07 |
77,49 77,63 |
-10,85 % -9,38 |
86,83 59,56 |
33,83 Mrd. | |
Henry Schein Inc US8064071025 |
68,3400 18:08 |
68,4000 68,9400 |
-10,84 % -8,31 |
80,5700 61,8900 |
20,66 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,13 18:08 |
241,38 241,41 |
-10,67 % -28,55 |
272,04 228,39 |
70,72 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,91 18:09 |
58,85 58,41 |
-10,53 % -6,93 |
69,26 55,55 |
131,93 Mrd. | |
CoStar Group Inc US22160N1090 |
72,5300 18:08 |
73,8200 73,8800 |
-10,28 % -8,31 |
97,7300 70,5800 |
43,50 Mrd. | |
Devon Energy Corp US25179M1036 |
45,27 18:08 |
45,12 44,92 |
-10,20 % -5,14 |
54,51 40,69 |
92,21 Mrd. | |
Exelon Corporation US30161N1019 |
36,9150 18:08 |
37,0200 37,4800 |
-8,87 % -3,60 |
41,8400 33,6200 |
63,02 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,1100 18:09 |
73,3400 73,6600 |
-8,61 % -6,89 |
87,2900 63,1500 |
125,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,22 18:08 |
30,53 30,68 |
-8,48 % -2,80 |
35,93 27,05 |
28,33 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,29 18:08 |
199,52 200,97 |
-8,47 % -18,17 |
273,43 164,52 |
29,71 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,02 18:08 |
113,18 113,65 |
-8,27 % -10,10 |
134,45 91,66 |
29,94 Mrd. |