S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
148,03 21:59 |
147,53 147,13 |
-19,17 % -35,11 |
188,86 113,82 |
107,76 Mrd. | |
American Tower Corporation US03027X1000 |
238,46 21:59 |
237,77 237,14 |
-19,06 % -56,15 |
297,26 157,68 |
336,01 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 22:00 |
43,93 43,86 |
-18,66 % -10,19 |
55,11 30,67 |
685,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,58 21:59 |
151,24 150,08 |
-18,58 % -35,74 |
199,06 76,56 |
60,22 Mrd. | |
Citigroup Inc US1729674242 |
57,65 21:59 |
57,71 57,33 |
-18,25 % -12,87 |
72,53 38,24 |
758,33 Mrd. | |
Ford Motor Company US3453708600 |
10,68 21:59 |
10,68 10,62 |
-17,78 % -2,31 |
25,19 9,70 |
702,54 Mrd. | |
Mosaic Company US61945C1036 |
26,43 21:59 |
25,48 25,18 |
-17,74 % -5,70 |
78,15 24,54 |
169,91 Mrd. | |
Dow Inc US2605571031 |
50,15 22:00 |
50,40 50,26 |
-17,41 % -10,57 |
70,61 43,39 |
210,99 Mrd. | |
VeriSign Inc US92343E1029 |
182,8300 21:59 |
180,3800 179,9700 |
-17,30 % -38,25 |
255,9300 156,5100 |
92,97 Mrd. | |
Starbucks Corporation US8552441094 |
98,6000 21:59 |
99,1300 99,2800 |
-17,27 % -20,58 |
119,1800 69,9000 |
595,34 Mrd. | |
Adobe Inc US00724F1012 |
536,7900 21:59 |
532,5650 586,5500 |
-16,80 % -108,36 |
688,3700 275,2000 |
1138,26 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,86 21:59 |
259,48 258,00 |
-16,76 % -52,93 |
351,35 191,09 |
164,41 Mrd. | |
PPG Industries Inc US6935061076 |
126,99 21:59 |
125,83 125,49 |
-16,73 % -25,52 |
173,10 108,41 |
150,62 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,84 21:59 |
30,65 30,54 |
-16,67 % -6,17 |
40,88 25,32 |
94,28 Mrd. | |
Camden Property Trust US1331311027 |
125,50 21:59 |
123,63 123,10 |
-16,55 % -24,89 |
178,68 83,93 |
82,74 Mrd. |