S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
342,9200 19:06 |
340,9750 341,2000 |
+0,50 % 1,72 |
345,5499 338,3050 |
1,16 Mio. | |
Gartner Inc US3666511072 |
450,00 19:04 |
447,50 447,75 |
+0,50 % 2,25 |
450,25 444,01 |
89,55 Tsd. | |
Philip Morris International Inc US7181721090 |
101,93 19:08 |
101,15 101,42 |
+0,50 % 0,51 |
101,93 100,80 |
1,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
538,27 19:06 |
538,65 535,61 |
+0,50 % 2,66 |
539,62 533,85 |
505,91 Tsd. | |
Brown Forman Corp US1156372096 |
42,06 19:06 |
41,88 41,85 |
+0,49 % 0,21 |
42,18 41,67 |
485,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
30,48 19:07 |
30,37 30,33 |
+0,48 % 0,14 |
30,60 30,25 |
823,96 Tsd. | |
Sempra US8168511090 |
75,52 19:07 |
75,14 75,17 |
+0,46 % 0,35 |
75,75 74,75 |
534,74 Tsd. | |
Biogen Inc US09062X1037 |
225,6250 19:00 |
225,0300 224,6100 |
+0,45 % 1,02 |
226,4200 223,0500 |
171,53 Tsd. | |
WEC Energy Group Inc US92939U1060 |
78,03 19:07 |
77,89 77,68 |
+0,45 % 0,35 |
78,50 77,64 |
402,80 Tsd. | |
Ecolab Inc US2788651006 |
236,91 19:06 |
236,43 235,85 |
+0,45 % 1,06 |
237,15 235,57 |
351,34 Tsd. | |
American Electric Power Company Inc US0255371017 |
87,9500 19:08 |
87,6900 87,5600 |
+0,45 % 0,39 |
88,4800 87,3000 |
429,22 Tsd. | |
Equity Residential US29476L1070 |
67,79 19:07 |
67,68 67,49 |
+0,44 % 0,30 |
67,89 67,29 |
415,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,69 19:07 |
532,71 533,32 |
+0,44 % 2,37 |
535,69 527,10 |
149,47 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,3750 19:07 |
49,0900 49,1600 |
+0,44 % 0,22 |
49,4900 48,9700 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
89,07 19:07 |
88,80 88,71 |
+0,41 % 0,36 |
89,60 88,48 |
413,40 Tsd. |