S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,27 17:30 |
29,90 29,83 |
+7,77 % 2,11 |
30,61 26,83 |
2,73 Mrd. | |
|
Hess Corporation US42809H1077 |
154,45 17:30 |
155,83 155,44 |
+7,76 % 11,12 |
155,44 145,78 |
5,33 Mrd. | |
|
Citigroup Inc US1729674242 |
65,49 17:30 |
64,93 64,89 |
+7,75 % 4,71 |
67,61 59,99 |
18,97 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,8800 17:30 |
66,3600 66,1900 |
+7,72 % 4,72 |
66,3600 61,3100 |
1,29 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,95 17:29 |
53,54 53,23 |
+7,71 % 3,79 |
55,61 48,32 |
2,11 Mrd. | |
|
Tyson Foods US9024941034 |
59,36 17:30 |
60,59 60,43 |
+7,61 % 4,20 |
60,46 55,91 |
1,93 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,25 17:30 |
30,60 30,62 |
+7,61 % 2,14 |
30,87 27,64 |
3,86 Mrd. | |
|
Amgen Inc US0311621009 |
329,1600 17:31 |
333,6500 330,9700 |
+7,57 % 23,17 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,4500 17:30 |
116,9300 117,3900 |
+7,51 % 7,99 |
120,6800 104,6300 |
6,20 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3250 17:30 |
25,6400 25,5800 |
+7,49 % 1,77 |
25,7800 23,7600 |
2,38 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,31 17:30 |
126,41 126,32 |
+7,47 % 8,64 |
129,08 115,34 |
1,95 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,01 17:30 |
63,78 63,48 |
+7,38 % 4,33 |
65,71 58,67 |
5,73 Mrd. | |
|
Waste Management US94106L1098 |
223,22 17:30 |
224,50 223,10 |
+7,37 % 15,33 |
223,32 208,77 |
6,72 Mrd. | |
|
Etsy Inc US29786A1060 |
61,9100 17:30 |
62,9700 63,6600 |
+7,35 % 4,24 |
65,4700 55,3700 |
3,93 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
543,89 17:30 |
550,62 547,67 |
+7,31 % 37,06 |
568,68 501,01 |
8,00 Mrd. |