S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
73,98 16:00 |
73,67 74,00 |
+1,43 % 1,04 |
74,00 72,58 |
975,80 Mio. | |
Alphabet A US02079K3059 |
181,7600 16:00 |
183,0300 182,1500 |
+1,42 % 2,54 |
185,4100 179,2200 |
20,01 Mrd. | |
Prologis US74340W1036 |
113,20 15:59 |
112,00 112,31 |
+1,41 % 1,57 |
112,31 109,83 |
2,00 Mrd. | |
American Express Company US0258161092 |
234,63 16:00 |
232,33 231,55 |
+1,37 % 3,16 |
231,55 228,40 |
3,45 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
809,0200 16:00 |
807,8800 821,6800 |
+1,36 % 10,88 |
821,6800 798,1400 |
2,12 Mrd. | |
S&P Global Inc US78409V1044 |
450,93 16:00 |
448,38 446,00 |
+1,34 % 5,96 |
448,91 444,97 |
3,45 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,72 15:59 |
41,42 41,24 |
+1,34 % 0,55 |
41,24 40,82 |
4,22 Mrd. | |
Alphabet C US02079K1079 |
183,2000 16:00 |
184,4800 183,4200 |
+1,33 % 2,41 |
186,8600 180,7900 |
15,94 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,27 15:59 |
60,49 59,89 |
+1,33 % 0,79 |
59,89 58,67 |
1,13 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,74 16:00 |
21,32 21,17 |
+1,32 % 0,27 |
21,17 20,47 |
1,74 Mrd. | |
Stryker Corp US8636671013 |
343,47 15:59 |
341,20 340,25 |
+1,30 % 4,40 |
340,54 339,07 |
1,94 Mrd. | |
News Corporation US65249B2088 |
28,6700 16:00 |
28,4200 28,3900 |
+1,27 % 0,36 |
28,7200 28,3100 |
158,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,8600 15:59 |
90,1700 90,0800 |
+1,26 % 1,12 |
90,0800 88,2500 |
636,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 16:00 |
7,4350 7,4400 |
+1,23 % 0,09 |
7,4400 7,2400 |
808,86 Mio. | |
Boston Scientific Corporation US1011371077 |
77,65 15:59 |
77,30 77,01 |
+1,23 % 0,94 |
77,51 76,71 |
2,29 Mrd. |