S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,2900 18:49 |
34,7500 34,6100 |
+2,82 % 0,94 |
34,8500 33,3500 |
110,10 Mio. | |
|
Vici Properties Inc US9256521090 |
30,27 18:48 |
30,60 30,62 |
+2,78 % 0,82 |
30,87 29,45 |
1,17 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,13 18:48 |
101,47 101,16 |
+2,75 % 2,68 |
103,52 97,45 |
1,26 Mrd. | |
|
UDR Inc US9026531049 |
41,45 18:48 |
41,87 41,63 |
+2,73 % 1,10 |
41,67 40,35 |
583,95 Mio. | |
|
KeyCorp US4932671088 |
15,62 18:48 |
15,55 15,56 |
+2,70 % 0,41 |
16,21 15,21 |
1,60 Mrd. | |
|
Corteva Inc US22052L1044 |
54,51 18:48 |
55,28 55,20 |
+2,66 % 1,41 |
55,54 52,90 |
739,94 Mio. | |
|
Prologis US74340W1036 |
123,33 18:48 |
122,96 122,62 |
+2,65 % 3,18 |
123,21 120,15 |
3,09 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2450 18:48 |
195,7300 195,4600 |
+2,64 % 5,03 |
203,8400 190,2200 |
1,93 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,12 18:49 |
21,36 21,29 |
+2,62 % 0,54 |
21,57 20,58 |
572,68 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
147,70 18:48 |
149,21 148,75 |
+2,62 % 3,77 |
150,74 143,93 |
490,38 Mio. | |
|
Campbell Soup Co US1344291091 |
46,66 18:48 |
48,04 47,91 |
+2,62 % 1,19 |
47,91 45,47 |
545,10 Mio. | |
|
Globe Life Inc US37959E1029 |
88,29 18:48 |
88,23 88,20 |
+2,62 % 2,25 |
88,93 86,04 |
408,16 Mio. | |
|
Etsy Inc US29786A1060 |
62,0800 18:49 |
62,9700 63,6600 |
+2,61 % 1,58 |
65,4700 60,5000 |
1,05 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,37 18:48 |
153,94 153,11 |
+2,60 % 3,89 |
154,90 149,48 |
1,05 Mrd. | |
|
FedEx Corp US31428X1063 |
306,74 18:48 |
306,62 306,62 |
+2,58 % 7,72 |
313,52 299,02 |
2,93 Mrd. |