S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,14 17:33 |
21,36 21,29 |
+2,72 % 0,56 |
21,57 20,58 |
572,68 Mio. | |
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
+2,72 % 0,80 |
30,87 29,45 |
1,17 Mrd. | |
Best Buy Company US0865161014 |
88,60 17:33 |
88,25 88,10 |
+2,70 % 2,33 |
89,16 85,50 |
1,32 Mrd. | |
Walmart Inc US9311421039 |
71,11 17:33 |
71,20 70,82 |
+2,70 % 1,87 |
71,03 69,24 |
3,96 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,43 17:33 |
211,20 209,98 |
+2,68 % 5,49 |
216,87 204,94 |
13,00 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,78 17:32 |
149,21 148,75 |
+2,67 % 3,85 |
150,74 143,93 |
490,38 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,79 17:33 |
442,67 441,82 |
+2,67 % 11,35 |
445,61 424,44 |
10,11 Mrd. | |
Fox Corporation US35137L2043 |
34,2400 17:33 |
34,7500 34,6100 |
+2,67 % 0,89 |
34,8500 33,3500 |
110,10 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,64 17:32 |
216,32 214,65 |
+2,65 % 5,47 |
216,50 206,17 |
528,26 Mio. | |
Hormel Foods Corporation US4404521001 |
31,79 17:32 |
32,34 32,23 |
+2,65 % 0,82 |
32,23 30,55 |
350,80 Mio. | |
Norfolk Southern Corp US6558441084 |
227,18 17:33 |
231,94 230,38 |
+2,63 % 5,83 |
234,79 221,35 |
1,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,92 17:33 |
106,66 105,95 |
+2,61 % 2,72 |
106,79 104,20 |
1,19 Mrd. | |
Coca Cola Company US1912161007 |
65,33 17:34 |
65,64 65,19 |
+2,56 % 1,63 |
65,21 63,41 |
3,23 Mrd. | |
Textron Inc US8832031012 |
91,06 17:33 |
93,23 92,62 |
+2,56 % 2,27 |
94,02 88,79 |
664,30 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,94 17:34 |
81,58 81,21 |
+2,55 % 1,99 |
81,26 77,08 |
2,80 Mrd. |