S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
20,50 20,53 |
+4,41 % 0,89 |
20,53 20,16 |
1,75 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 22:00 |
236,5200 236,9800 |
+4,41 % 9,88 |
239,8400 223,8200 |
1,12 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 22:10 |
31,89 32,16 |
+4,41 % 1,36 |
32,16 30,55 |
371,69 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
109,35 109,85 |
+4,40 % 4,62 |
109,85 104,93 |
275,39 Mio. | |
Devon Energy Corp US25179M1036 |
48,46 22:10 |
48,38 48,65 |
+4,39 % 2,04 |
48,65 46,42 |
1,62 Mrd. | |
American Express Company US0258161092 |
249,20 22:10 |
250,80 249,96 |
+4,38 % 10,45 |
249,96 238,63 |
3,20 Mrd. | |
Chevron Corporation US1667641005 |
161,97 22:10 |
161,23 161,23 |
+4,32 % 6,71 |
161,23 155,26 |
5,46 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,52 55,61 |
+4,29 % 2,19 |
55,61 51,04 |
504,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,19 22:10 |
98,14 98,74 |
+4,28 % 4,03 |
98,74 94,16 |
649,60 Mio. | |
Norfolk Southern Corp US6558441084 |
230,38 22:10 |
233,32 234,45 |
+4,27 % 9,44 |
234,79 220,94 |
1,23 Mrd. | |
McCormick and Co US5797802064 |
74,23 22:10 |
73,75 74,45 |
+4,27 % 3,04 |
74,45 71,19 |
917,77 Mio. | |
CBRE Group Inc US12504L1098 |
97,09 22:10 |
97,48 97,92 |
+4,26 % 3,97 |
97,92 93,12 |
761,99 Mio. | |
Fiserv US3377381088 |
157,69 22:10 |
157,74 157,96 |
+4,26 % 6,44 |
157,96 151,25 |
1,87 Mrd. | |
Nucor Corporation US6703461052 |
165,67 22:10 |
163,25 164,00 |
+4,22 % 6,71 |
166,14 158,96 |
1,27 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 22:10 |
241,95 243,04 |
+4,19 % 9,62 |
243,04 229,75 |
3,45 Mrd. |