S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
759,51 19:31 |
744,34 737,08 |
+6,10 % 43,69 |
754,26 715,82 |
3,37 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,62 19:33 |
132,76 132,17 |
+6,09 % 7,67 |
132,17 125,95 |
1,16 Mrd. | |
|
Nordson Corporation US6556631025 |
250,2600 19:31 |
249,9200 248,6100 |
+6,05 % 14,27 |
248,6100 235,9900 |
280,55 Mio. | |
|
BXP Inc US1011211018 |
71,04 19:32 |
71,63 72,63 |
+6,00 % 4,02 |
72,63 67,02 |
399,44 Mio. | |
|
Starbucks Corporation US8552441094 |
79,1050 19:33 |
79,5500 75,9400 |
+5,93 % 4,43 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 19:32 |
21,79 21,84 |
+5,92 % 1,23 |
21,90 20,76 |
699,27 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,97 19:31 |
167,63 165,47 |
+5,92 % 9,39 |
165,47 158,58 |
512,03 Mio. | |
|
BlackRock Inc US09247X1019 |
876,28 19:33 |
875,32 872,59 |
+5,88 % 48,63 |
872,59 827,65 |
2,51 Mrd. | |
|
Arista Networks US0404131064 |
345,00 19:33 |
338,00 311,42 |
+5,87 % 19,13 |
325,87 311,42 |
5,25 Mrd. | |
|
Fastenal Company US3119001044 |
71,2600 19:33 |
71,5800 70,8900 |
+5,87 % 3,95 |
70,8900 67,3100 |
971,59 Mio. | |
|
Lowes Companies Inc US5486611073 |
245,10 19:33 |
242,64 241,40 |
+5,80 % 13,43 |
241,40 231,67 |
2,54 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,23 19:32 |
180,94 178,29 |
+5,78 % 9,68 |
178,29 167,55 |
1,86 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
559,59 19:31 |
559,19 551,21 |
+5,73 % 30,33 |
554,61 529,26 |
1,74 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,30 19:34 |
186,39 186,78 |
+5,73 % 10,09 |
186,78 176,21 |
6,20 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,50 19:32 |
363,05 361,35 |
+5,69 % 19,56 |
361,35 343,94 |
2,68 Mrd. |