S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
190,60 22:10 |
189,88 186,86 |
+5,85 % 10,53 |
186,89 180,07 |
4,79 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 22:10 |
102,00 101,29 |
+5,84 % 5,66 |
101,29 96,90 |
856,80 Mio. | |
United Rentals US9113631090 |
757,10 22:10 |
744,34 737,08 |
+5,77 % 41,28 |
754,26 715,82 |
3,37 Mrd. | |
CSX Corporation US1264081035 |
35,1000 22:00 |
35,0600 35,0200 |
+5,72 % 1,90 |
35,0200 33,2000 |
2,18 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 22:00 |
283,1200 284,4200 |
+5,72 % 15,28 |
284,4200 267,0000 |
891,77 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 22:00 |
172,5100 172,1600 |
+5,71 % 9,35 |
172,1600 163,8000 |
784,53 Mio. | |
CarMax Group US1431301027 |
84,44 22:10 |
84,50 84,32 |
+5,68 % 4,54 |
84,32 79,90 |
503,18 Mio. | |
Sherwin Williams US8243481061 |
350,80 22:10 |
354,49 351,84 |
+5,66 % 18,78 |
352,55 332,02 |
3,12 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 22:10 |
180,94 178,29 |
+5,65 % 9,47 |
178,29 167,55 |
1,86 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 22:10 |
363,05 361,35 |
+5,56 % 19,11 |
361,35 343,94 |
2,68 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 22:10 |
279,45 279,76 |
+5,53 % 14,68 |
279,76 265,30 |
428,09 Mio. | |
Yum Brands Inc US9884981013 |
132,83 22:10 |
132,76 132,17 |
+5,46 % 6,88 |
132,17 125,95 |
1,16 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 22:10 |
55,34 55,46 |
+5,43 % 2,84 |
55,46 52,29 |
403,47 Mio. | |
Agilent Technologies US00846U1016 |
141,40 22:10 |
140,39 139,49 |
+5,40 % 7,24 |
139,49 134,16 |
1,06 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 22:10 |
259,90 251,60 |
+5,34 % 13,46 |
256,73 248,81 |
1,06 Mrd. |