S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,0900 22:00 |
59,7200 59,7600 |
+2,21 % 1,28 |
59,7600 57,8100 |
2,63 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,9600 22:00 |
191,5900 190,8300 |
+2,20 % 4,18 |
192,1800 189,0000 |
632,90 Mio. | |
Prologis US74340W1036 |
114,41 22:10 |
114,63 114,46 |
+2,20 % 2,46 |
114,46 111,95 |
1,01 Mrd. | |
Omnicom Group Inc US6819191064 |
89,61 22:10 |
89,27 88,90 |
+2,19 % 1,92 |
89,23 87,69 |
422,06 Mio. | |
S&P Global Inc US78409V1044 |
455,89 22:10 |
454,24 453,27 |
+2,14 % 9,57 |
453,27 446,32 |
1,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 22:10 |
97,23 97,05 |
+2,14 % 2,04 |
97,05 95,54 |
1,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,96 22:10 |
320,17 317,37 |
+2,11 % 6,59 |
318,42 312,37 |
2,10 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 22:00 |
466,5500 467,5600 |
+2,08 % 9,51 |
467,5600 456,7300 |
26,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 22:00 |
320,0000 321,1100 |
+2,07 % 6,44 |
321,1100 310,9200 |
1,41 Mrd. | |
Citigroup Inc US1729674242 |
64,74 22:10 |
64,30 64,03 |
+2,07 % 1,31 |
64,68 63,43 |
2,57 Mrd. | |
Equifax Inc US2944291051 |
241,30 22:10 |
243,00 242,24 |
+2,06 % 4,88 |
242,24 236,42 |
435,30 Mio. | |
Arthur J Gallagher and Company US3635761097 |
264,54 22:10 |
265,00 264,67 |
+2,05 % 5,32 |
264,67 259,22 |
659,82 Mio. | |
Target Corp US87612E1064 |
148,72 22:10 |
151,86 145,65 |
+2,04 % 2,98 |
145,74 144,80 |
1,62 Mrd. | |
ANSYS Inc US03662Q1058 |
327,6400 22:00 |
330,8100 331,2500 |
+2,02 % 6,48 |
331,2500 321,1600 |
448,23 Mio. | |
Corpay Inc US2199481068 |
271,56 22:10 |
269,87 270,48 |
+1,99 % 5,30 |
270,48 266,26 |
416,24 Mio. |