S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
79,2000 19:38 |
79,5500 75,9400 |
+6,05 % 4,52 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Paycom Software Inc US70432V1026 |
168,16 19:39 |
167,63 165,47 |
+6,04 % 9,58 |
165,47 158,58 |
512,03 Mio. | |
|
Nordson Corporation US6556631025 |
250,2000 19:38 |
249,9200 248,6100 |
+6,02 % 14,21 |
248,6100 235,9900 |
280,55 Mio. | |
|
Arista Networks US0404131064 |
345,41 19:39 |
338,00 311,42 |
+6,00 % 19,54 |
325,87 311,42 |
5,25 Mrd. | |
|
BlackRock Inc US09247X1019 |
877,15 19:36 |
875,32 872,59 |
+5,98 % 49,50 |
872,59 827,65 |
2,51 Mrd. | |
|
Lennar Corp US5260571048 |
178,79 19:39 |
180,65 180,45 |
+5,92 % 10,00 |
180,45 168,79 |
1,90 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,98 19:39 |
21,79 21,84 |
+5,88 % 1,22 |
21,90 20,76 |
699,27 Mio. | |
|
BXP Inc US1011211018 |
70,94 19:39 |
71,63 72,63 |
+5,85 % 3,92 |
72,63 67,02 |
399,44 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,33 19:39 |
180,94 178,29 |
+5,84 % 9,78 |
178,29 167,55 |
1,86 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,49 19:38 |
186,39 186,78 |
+5,83 % 10,28 |
186,78 176,21 |
6,20 Mrd. | |
|
Phillips 66 US7185461040 |
146,18 19:39 |
149,03 147,17 |
+5,80 % 8,01 |
147,17 138,17 |
1,69 Mrd. | |
|
Nucor Corporation US6703461052 |
163,75 19:38 |
160,00 159,43 |
+5,79 % 8,96 |
160,89 154,79 |
1,13 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,60 19:39 |
363,05 361,35 |
+5,72 % 19,66 |
361,35 343,94 |
2,68 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
278,10 19:37 |
278,90 275,43 |
+5,71 % 15,03 |
277,04 263,07 |
1,01 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2250 19:38 |
283,1200 284,4200 |
+5,70 % 15,23 |
284,4200 267,0000 |
891,77 Mio. |