S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
168,36 19:27 |
167,63 165,47 |
+6,17 % 9,78 |
165,47 158,58 |
512,03 Mio. | |
|
Nordson Corporation US6556631025 |
250,5300 19:26 |
249,9200 248,6100 |
+6,16 % 14,54 |
248,6100 235,9900 |
280,55 Mio. | |
|
Snap on Inc US8330341012 |
286,61 19:26 |
286,00 285,24 |
+6,12 % 16,54 |
285,24 270,07 |
357,21 Mio. | |
|
Yum Brands Inc US9884981013 |
133,64 19:25 |
132,76 132,17 |
+6,11 % 7,69 |
132,17 125,95 |
1,16 Mrd. | |
|
Arista Networks US0404131064 |
345,70 19:26 |
338,00 311,42 |
+6,09 % 19,83 |
325,87 311,42 |
5,25 Mrd. | |
|
Fastenal Company US3119001044 |
71,3900 19:26 |
71,5800 70,8900 |
+6,06 % 4,08 |
70,8900 67,3100 |
971,59 Mio. | |
|
BXP Inc US1011211018 |
71,08 19:26 |
71,63 72,63 |
+6,06 % 4,06 |
72,63 67,02 |
399,44 Mio. | |
|
BlackRock Inc US09247X1019 |
877,41 19:24 |
875,32 872,59 |
+6,01 % 49,76 |
872,59 827,65 |
2,51 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,76 19:27 |
186,39 186,78 |
+5,99 % 10,55 |
186,78 176,21 |
6,20 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,1300 19:27 |
79,5500 75,9400 |
+5,96 % 4,45 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,53 19:26 |
180,94 178,29 |
+5,96 % 9,98 |
178,29 167,55 |
1,86 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,42 19:27 |
242,64 241,40 |
+5,94 % 13,75 |
241,40 231,67 |
2,54 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 19:27 |
21,79 21,84 |
+5,92 % 1,23 |
21,90 20,76 |
699,27 Mio. | |
|
Phillips 66 US7185461040 |
146,31 19:26 |
149,03 147,17 |
+5,89 % 8,14 |
147,17 138,17 |
1,69 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
278,48 19:26 |
278,90 275,43 |
+5,86 % 15,41 |
277,04 263,07 |
1,01 Mrd. |