S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
370,87 22:10 |
365,70 365,52 |
+1,68 % 6,13 |
365,52 360,05 |
5,30 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
43,65 22:10 |
42,79 42,73 |
+1,68 % 0,72 |
42,93 41,15 |
5,40 Mrd. | |
|
Paychex Inc US7043261079 |
134,1200 22:00 |
132,7000 132,2200 |
+1,66 % 2,19 |
132,2200 129,3800 |
833,80 Mio. | |
|
STERIS plc IE00BFY8C754 |
247,17 22:10 |
245,63 245,50 |
+1,65 % 4,02 |
245,50 239,05 |
559,47 Mio. | |
|
D R Horton Inc US23331A1097 |
187,53 22:10 |
188,94 187,52 |
+1,65 % 3,04 |
187,52 183,72 |
1,74 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,97 22:10 |
104,88 104,75 |
+1,64 % 1,69 |
104,75 103,28 |
892,71 Mio. | |
|
American Electric Power Company Inc US0255371017 |
103,2300 22:00 |
104,1000 103,6600 |
+1,63 % 1,66 |
103,6600 101,5700 |
1,60 Mrd. | |
|
Equity Residential US29476L1070 |
76,88 22:10 |
76,27 75,10 |
+1,61 % 1,22 |
75,66 74,34 |
686,70 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,67 22:10 |
89,51 89,48 |
+1,55 % 1,37 |
89,48 87,81 |
436,65 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,28 22:10 |
40,05 40,00 |
+1,55 % 0,60 |
40,00 38,68 |
1,34 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,67 22:10 |
63,53 63,17 |
+1,54 % 0,95 |
63,17 61,68 |
670,03 Mio. | |
|
Chubb Ltd CH0044328745 |
291,03 22:10 |
293,28 292,20 |
+1,51 % 4,33 |
292,20 286,70 |
2,75 Mrd. | |
|
Stryker Corp US8636671013 |
365,05 22:10 |
364,96 362,78 |
+1,51 % 5,43 |
362,78 358,00 |
1,92 Mrd. | |
|
UDR Inc US9026531049 |
45,59 22:10 |
44,72 44,52 |
+1,49 % 0,67 |
44,92 44,05 |
595,51 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
298,82 22:10 |
299,25 298,94 |
+1,47 % 4,33 |
298,94 294,19 |
1,04 Mrd. |