S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
151,77 18:16 |
150,43 149,76 |
+2,01 % 2,99 |
150,66 148,78 |
882,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
210,96 18:15 |
213,26 213,05 |
+2,01 % 4,15 |
213,05 206,81 |
931,26 Mio. | |
Eaton Corp New IE00B8KQN827 |
324,78 18:16 |
318,75 318,71 |
+2,00 % 6,36 |
318,96 317,37 |
1,53 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
205,0000 18:15 |
204,4900 204,4000 |
+1,99 % 3,99 |
204,6500 201,0100 |
259,11 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
93,58 18:17 |
93,66 93,13 |
+1,96 % 1,80 |
93,13 91,60 |
563,59 Mio. | |
Alliant Energy Corporation US0188021085 |
51,8000 18:16 |
51,9800 51,6700 |
+1,95 % 0,99 |
51,6700 50,8100 |
268,83 Mio. | |
Evergy Inc US30034W1062 |
53,4600 18:17 |
53,5300 53,2400 |
+1,91 % 1,00 |
53,2400 52,4600 |
344,54 Mio. | |
US Bancorp US9029733048 |
40,26 18:17 |
40,00 39,87 |
+1,90 % 0,75 |
39,87 39,04 |
895,64 Mio. | |
AbbVie Inc US00287Y1091 |
166,95 18:16 |
167,45 168,05 |
+1,90 % 3,11 |
168,05 163,84 |
2,87 Mrd. | |
Xylem Inc US98419M1009 |
135,21 18:16 |
133,82 133,59 |
+1,88 % 2,50 |
134,26 132,71 |
487,95 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,80 18:17 |
80,54 80,24 |
+1,85 % 1,47 |
80,47 78,80 |
604,78 Mio. | |
Kimberly Clark Corp US4943681035 |
140,02 18:17 |
139,83 139,43 |
+1,82 % 2,50 |
139,43 137,52 |
719,55 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
337,14 18:16 |
336,38 333,74 |
+1,77 % 5,85 |
333,74 331,29 |
1,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,52 18:16 |
17,45 17,34 |
+1,74 % 0,30 |
17,34 17,18 |
792,90 Mio. | |
Altria Group Inc US02209S1033 |
46,74 18:17 |
46,87 46,70 |
+1,72 % 0,79 |
46,70 45,95 |
1,17 Mrd. |