S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
138,64 18:03 |
136,97 136,00 |
+1,92 % 2,61 |
136,18 135,56 |
905,63 Mio. | |
|
PG&E Corporation US69331C1080 |
17,55 18:04 |
17,45 17,34 |
+1,92 % 0,33 |
17,34 17,18 |
792,90 Mio. | |
|
Home Depot Inc US4370761029 |
340,01 18:04 |
338,64 337,09 |
+1,91 % 6,37 |
339,60 333,64 |
3,69 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,58 18:04 |
150,43 149,76 |
+1,88 % 2,80 |
150,66 148,78 |
882,07 Mio. | |
|
US Bancorp US9029733048 |
40,24 18:04 |
40,00 39,87 |
+1,85 % 0,73 |
39,87 39,04 |
895,64 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
93,47 18:04 |
93,66 93,13 |
+1,84 % 1,69 |
93,13 91,60 |
563,59 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,5300 18:04 |
208,7400 207,1200 |
+1,83 % 3,72 |
207,8900 203,8100 |
4,86 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,00 18:04 |
139,83 139,43 |
+1,80 % 2,48 |
139,43 137,52 |
719,55 Mio. | |
|
Essex Property Trust Inc US2971781057 |
274,46 18:02 |
277,60 275,97 |
+1,80 % 4,86 |
275,97 269,60 |
271,53 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
854,3100 18:00 |
852,2200 846,2000 |
+1,80 % 15,09 |
851,8200 839,2200 |
902,08 Mio. | |
|
Pfizer Inc US7170811035 |
28,19 18:04 |
27,83 27,72 |
+1,77 % 0,49 |
28,05 27,70 |
2,64 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,71 18:05 |
80,54 80,24 |
+1,74 % 1,38 |
80,47 78,80 |
604,78 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
323,94 18:05 |
318,75 318,71 |
+1,73 % 5,52 |
318,96 317,37 |
1,53 Mrd. | |
|
Xylem Inc US98419M1009 |
134,99 18:03 |
133,82 133,59 |
+1,72 % 2,28 |
134,26 132,71 |
487,95 Mio. | |
|
Masco Corp US5745991068 |
65,88 18:03 |
65,69 65,62 |
+1,70 % 1,10 |
65,79 64,70 |
380,53 Mio. |