S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+32,87 % 31,00 |
127,32 88,61 |
39,51 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+32,50 % 44,71 |
183,5600 133,3200 |
184,75 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
+32,40 % 6,26 |
25,7800 16,5000 |
23,42 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+32,39 % 64,76 |
283,43 159,62 |
53,96 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+32,21 % 22,97 |
94,29 71,32 |
46,25 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+32,06 % 27,44 |
115,02 85,43 |
127,74 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+32,04 % 18,94 |
80,54 57,34 |
64,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+31,75 % 25,53 |
106,79 79,31 |
61,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+31,66 % 77,88 |
376,9000 207,5700 |
308,18 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+31,58 % 19,15 |
79,79 60,64 |
13,69 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+31,58 % 9,78 |
40,92 22,87 |
43,61 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+31,25 % 4,56 |
19,16 14,00 |
154,58 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+31,21 % 43,75 |
197,1500 139,6800 |
33,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
+30,46 % 39,17 |
190,42 109,57 |
33,71 Mrd. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+30,43 % 1.961,71 |
8.500,00 5.377,29 |
36,04 Mrd. |