S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+64,73 % 37,34 |
115,62 45,87 |
144,91 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
+62,22 % 38,78 |
105,06 60,63 |
100,82 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+61,32 % 47,98 |
134,6200 58,1800 |
113,65 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+61,12 % 212,09 |
621,53 296,05 |
124,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+59,77 % 69,07 |
197,1500 104,8400 |
73,23 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+59,72 % 144,07 |
414,59 241,25 |
75,53 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+59,35 % 31,09 |
85,37 49,27 |
143,99 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+59,32 % 78,29 |
254,9700 74,4100 |
688,66 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+57,57 % 27,19 |
80,54 46,95 |
198,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+56,91 % 157,58 |
445,61 264,00 |
951,89 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
+56,49 % 157,79 |
467,5600 214,2500 |
6330,98 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+56,28 % 49,90 |
145,03 61,07 |
651,66 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+54,99 % 92,21 |
274,28 166,02 |
277,54 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+54,50 % 68,95 |
224,6900 116,0500 |
199,58 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+53,48 % 78,16 |
234,8200 125,0200 |
9127,75 Mrd. |