S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,40 17:43 |
76,08 76,08 |
+61,49 % 29,09 |
80,54 46,95 |
198,11 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,60 17:43 |
95,67 95,42 |
+61,49 % 36,40 |
115,62 45,87 |
144,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,88 17:43 |
124,99 125,69 |
+61,05 % 47,34 |
132,96 71,68 |
710,83 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,22 17:43 |
566,64 567,74 |
+59,23 % 210,99 |
621,53 296,05 |
124,37 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,08 17:40 |
387,89 388,72 |
+58,61 % 142,29 |
414,59 242,79 |
75,45 Mrd. | |
Applied Materials Inc US0382221051 |
219,0800 17:42 |
220,4500 223,4700 |
+58,26 % 80,65 |
254,9700 74,4100 |
687,71 Mrd. | |
ONEOK Inc US6826801036 |
83,79 17:43 |
84,15 84,43 |
+58,24 % 30,84 |
85,37 49,27 |
143,83 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,30 17:43 |
262,53 262,01 |
+57,16 % 95,40 |
274,28 166,02 |
276,88 Mrd. | |
WR Berkley Corp US0844231029 |
52,17 17:43 |
53,50 51,82 |
+56,90 % 18,92 |
58,96 31,76 |
60,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,88 17:43 |
437,34 435,98 |
+56,16 % 156,39 |
445,61 264,00 |
950,21 Mrd. | |
Chevron Corporation US1667641005 |
154,12 17:42 |
156,35 156,99 |
+55,90 % 55,26 |
188,05 94,29 |
1091,32 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,6700 17:43 |
186,5100 186,0000 |
+55,30 % 66,47 |
197,1500 104,8400 |
73,20 Mrd. | |
Microsoft Corporation US5949181045 |
447,2250 17:42 |
443,8950 442,9400 |
+54,39 % 157,56 |
467,5600 214,2500 |
6317,10 Mrd. | |
General Dynamics Corporation US3695501086 |
295,08 17:42 |
292,68 291,21 |
+53,80 % 103,22 |
300,23 188,97 |
199,61 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,66 17:42 |
167,49 168,21 |
+53,34 % 58,67 |
190,42 83,96 |
87,38 Mrd. |