S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,74 17:56 |
95,67 95,42 |
+61,72 % 36,54 |
115,62 45,87 |
144,43 Mrd. | |
|
American International Group Inc US0268747849 |
76,33 17:57 |
76,08 76,08 |
+61,34 % 29,02 |
80,54 46,95 |
198,11 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,97 17:56 |
124,99 125,69 |
+61,17 % 47,43 |
132,96 71,68 |
710,83 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
569,15 17:54 |
566,64 567,74 |
+59,77 % 212,92 |
621,53 296,05 |
124,37 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
384,97 17:56 |
387,89 388,72 |
+58,56 % 142,18 |
414,59 242,79 |
75,45 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,3503 17:58 |
220,4500 223,4700 |
+58,46 % 80,92 |
254,9700 74,4100 |
687,71 Mrd. | |
|
ONEOK Inc US6826801036 |
83,75 17:56 |
84,15 84,43 |
+58,17 % 30,80 |
85,37 49,27 |
143,83 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,96 17:56 |
262,53 262,01 |
+56,96 % 95,06 |
274,28 166,02 |
276,88 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,04 17:57 |
53,50 51,82 |
+56,51 % 18,79 |
58,96 31,76 |
60,48 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,99 17:57 |
437,34 435,98 |
+56,20 % 156,50 |
445,61 264,00 |
950,21 Mrd. | |
|
Chevron Corporation US1667641005 |
154,25 17:57 |
156,35 156,99 |
+56,03 % 55,39 |
188,05 94,29 |
1091,32 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,3202 17:55 |
186,5100 186,0000 |
+55,01 % 66,12 |
197,1500 104,8400 |
73,20 Mrd. | |
|
Microsoft Corporation US5949181045 |
446,8700 17:58 |
443,8950 442,9400 |
+54,27 % 157,20 |
467,5600 214,2500 |
6317,10 Mrd. | |
|
General Dynamics Corporation US3695501086 |
294,92 17:56 |
292,68 291,21 |
+53,72 % 103,06 |
300,23 188,97 |
199,61 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,09 17:57 |
167,49 168,21 |
+52,82 % 58,10 |
190,42 83,96 |
87,38 Mrd. |