S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
+61,81 % 48,19 |
134,6200 58,1800 |
113,71 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+61,33 % 70,88 |
197,1500 104,8400 |
73,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+60,90 % 47,41 |
132,96 71,68 |
713,00 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+60,10 % 212,33 |
621,53 296,05 |
125,36 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+59,50 % 100,74 |
274,28 166,02 |
278,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+58,41 % 27,67 |
118,35 43,34 |
168,61 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+58,33 % 51,21 |
145,03 61,07 |
650,67 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+56,97 % 67,20 |
185,16 106,40 |
666,04 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+56,88 % 57,23 |
188,05 94,29 |
1093,11 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+56,54 % 73,30 |
224,6900 116,0500 |
201,45 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+56,28 % 137,90 |
414,59 243,40 |
75,82 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+55,87 % 156,88 |
445,61 264,00 |
953,67 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+54,99 % 29,10 |
85,37 49,27 |
144,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+53,78 % 48,96 |
211,3800 55,9400 |
6101,42 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+53,05 % 71,57 |
254,9700 74,4100 |
692,27 Mrd. |