S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
274,8750 21:20 |
272,6400 273,2800 |
+54,86 % 97,38 |
273,2800 158,2300 |
148,55 Mrd. | |
WR Berkley Corp US0844231029 |
78,39 21:17 |
78,77 79,17 |
+54,77 % 27,74 |
88,44 47,65 |
59,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,0400 21:18 |
387,8700 387,1800 |
+54,42 % 137,45 |
392,1500 94,7200 |
621,07 Mrd. | |
American International Group Inc US0268747849 |
73,82 21:19 |
75,00 75,15 |
+53,63 % 25,77 |
80,54 44,86 |
196,76 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,29 21:18 |
532,71 533,32 |
+52,83 % 184,70 |
621,53 296,05 |
122,06 Mrd. | |
Alphabet A US02079K3059 |
190,4727 21:18 |
185,8550 185,8200 |
+52,06 % 65,22 |
185,8200 83,4300 |
3022,60 Mrd. | |
Meta Platforms US30303M1027 |
536,3400 21:18 |
511,6000 509,9600 |
+51,21 % 181,64 |
527,3400 88,9100 |
4807,64 Mrd. | |
Caterpillar Inc US1491231015 |
329,00 21:19 |
331,57 330,61 |
+51,08 % 111,24 |
379,30 162,44 |
556,93 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,43 21:18 |
213,45 212,90 |
+49,98 % 71,12 |
215,75 139,04 |
228,91 Mrd. | |
Walmart Inc US9311421039 |
69,76 21:18 |
68,16 68,24 |
+49,38 % 23,06 |
68,90 39,43 |
795,27 Mrd. | |
General Dynamics Corporation US3695501086 |
281,26 21:18 |
284,26 284,88 |
+49,18 % 92,72 |
300,23 184,09 |
198,47 Mrd. | |
Linde PLC IE000S9YS762 |
435,2200 21:19 |
432,4100 432,9400 |
+49,17 % 143,46 |
474,8900 264,2500 |
491,73 Mrd. | |
Alphabet C US02079K1079 |
191,9300 21:19 |
187,3200 187,3900 |
+49,11 % 63,21 |
187,3900 83,4900 |
2382,27 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,80 21:19 |
325,47 326,55 |
+48,85 % 104,95 |
343,29 165,99 |
262,39 Mrd. | |
Waste Management US94106L1098 |
210,00 21:18 |
210,75 210,20 |
+47,92 % 68,03 |
213,97 140,60 |
207,84 Mrd. |