S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,10 20:38 |
76,85 76,88 |
+60,85 % 28,79 |
80,54 46,95 |
198,24 Mrd. | |
Oracle Corp US68389X1054 |
139,56 20:37 |
141,70 143,11 |
+59,15 % 51,87 |
145,03 61,07 |
648,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,2500 20:38 |
152,7200 154,0000 |
+58,71 % 54,10 |
211,3800 55,9400 |
6081,55 Mrd. | |
WR Berkley Corp US0844231029 |
52,73 20:38 |
52,38 52,21 |
+58,59 % 19,48 |
58,96 31,76 |
60,65 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,02 20:35 |
386,57 384,86 |
+57,76 % 140,23 |
414,59 243,40 |
75,48 Mrd. | |
Chevron Corporation US1667641005 |
155,08 20:39 |
154,69 154,09 |
+56,87 % 56,22 |
188,05 94,29 |
1091,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,20 20:37 |
267,86 263,25 |
+56,50 % 94,30 |
274,28 166,02 |
277,00 Mrd. | |
ONEOK Inc US6826801036 |
82,53 20:38 |
83,23 83,23 |
+55,86 % 29,58 |
85,37 49,27 |
143,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,69 20:38 |
433,99 434,01 |
+55,73 % 155,20 |
445,61 264,00 |
950,36 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
549,49 20:38 |
561,62 565,07 |
+54,25 % 193,26 |
621,53 296,05 |
124,54 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3250 20:38 |
183,6000 183,2200 |
+52,52 % 63,13 |
197,1500 104,8400 |
73,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,35 20:38 |
70,78 70,52 |
+50,81 % 24,04 |
118,35 43,34 |
168,36 Mrd. | |
Applied Materials Inc US0382221051 |
208,2626 20:38 |
217,3700 219,6500 |
+50,45 % 69,83 |
254,9700 74,4100 |
687,90 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,2900 20:39 |
197,1400 193,8500 |
+50,37 % 65,75 |
224,6900 116,0500 |
199,76 Mrd. | |
Waste Management US94106L1098 |
218,59 20:37 |
218,44 218,73 |
+49,32 % 72,20 |
223,45 140,60 |
209,28 Mrd. |