S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,80 16:05 |
96,81 96,43 |
+1,42 % 1,37 |
97,93 96,43 |
47,21 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6900 16:04 |
87,9500 87,4500 |
+1,42 % 1,24 |
88,9400 87,9500 |
115,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
343,8250 16:04 |
340,5400 339,0300 |
+1,41 % 4,80 |
344,9200 339,4700 |
50,32 Tsd. | |
Qorvo Inc US74736K1016 |
107,1000 16:03 |
106,5900 105,6100 |
+1,41 % 1,49 |
107,7100 106,1500 |
21,29 Tsd. | |
Pool Corporation US73278L1052 |
351,3707 16:05 |
349,9900 346,4900 |
+1,41 % 4,88 |
353,5469 349,0800 |
13,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,07 16:04 |
54,57 54,31 |
+1,40 % 0,76 |
55,15 54,41 |
96,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,20 16:04 |
44,67 44,59 |
+1,37 % 0,61 |
45,35 44,59 |
339,86 Tsd. | |
Trimble Inc US8962391004 |
56,4400 16:04 |
55,9600 55,6800 |
+1,36 % 0,76 |
56,4600 55,9300 |
49,62 Tsd. | |
Campbell Soup Co US1344291091 |
50,4500 16:05 |
49,8400 49,7800 |
+1,35 % 0,67 |
50,5500 49,7850 |
202,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4300 16:05 |
17,2600 17,2000 |
+1,34 % 0,23 |
17,4800 17,2600 |
316,38 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 16:05 |
19,82 19,67 |
+1,32 % 0,26 |
20,02 19,81 |
362,69 Tsd. | |
Lowes Companies Inc US5486611073 |
255,38 16:05 |
252,99 252,05 |
+1,32 % 3,33 |
255,63 252,61 |
227,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,96 16:05 |
23,69 23,65 |
+1,31 % 0,31 |
24,01 23,69 |
280,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,0850 16:04 |
228,1100 225,1400 |
+1,31 % 2,95 |
230,0400 227,0400 |
180,57 Tsd. | |
Dayforce Inc US15677J1088 |
59,53 16:04 |
59,07 58,76 |
+1,30 % 0,77 |
59,67 59,00 |
55,25 Tsd. |