S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
19,97 16:11 |
19,82 19,67 |
+1,53 % 0,30 |
20,02 19,81 |
400,10 Tsd. | |
|
FMC Corp US3024913036 |
62,94 16:11 |
62,68 62,00 |
+1,52 % 0,94 |
63,35 62,53 |
38,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,8500 16:11 |
223,8400 221,5300 |
+1,50 % 3,32 |
225,8300 223,0050 |
225,69 Tsd. | |
|
Best Buy Company US0865161014 |
99,21 16:11 |
98,51 97,75 |
+1,49 % 1,46 |
99,46 98,01 |
269,28 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,66 16:10 |
62,00 61,74 |
+1,48 % 0,92 |
62,70 61,81 |
3,10 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,09 16:10 |
15,96 15,86 |
+1,45 % 0,23 |
16,14 15,92 |
131,59 Tsd. | |
|
Qorvo Inc US74736K1016 |
107,1300 16:10 |
106,5900 105,6100 |
+1,44 % 1,52 |
107,7100 106,1500 |
25,74 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,8600 16:10 |
340,5400 339,0300 |
+1,42 % 4,83 |
344,9200 339,4700 |
54,45 Tsd. | |
|
Alphabet C US02079K1079 |
157,7300 16:11 |
156,3620 155,5400 |
+1,41 % 2,19 |
157,9000 156,1100 |
3,14 Mio. | |
|
AES Corp US00130H1059 |
18,38 16:11 |
18,34 18,12 |
+1,41 % 0,26 |
18,46 18,21 |
458,81 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,48 16:11 |
148,83 148,42 |
+1,39 % 2,06 |
150,49 148,77 |
36,17 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,60 16:10 |
105,20 105,14 |
+1,38 % 1,46 |
107,06 105,20 |
161,13 Tsd. | |
|
Jabil Inc US4663131039 |
105,23 16:11 |
104,73 103,80 |
+1,38 % 1,43 |
105,72 104,46 |
241,53 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5600 16:11 |
37,1500 37,0500 |
+1,38 % 0,51 |
37,5700 37,1200 |
449,23 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
283,87 16:11 |
280,94 280,02 |
+1,37 % 3,85 |
284,61 279,74 |
108,60 Tsd. |