S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
183,94 11.07.24 |
180,74 178,98 |
+2,77 % 4,96 |
184,74 180,68 |
795,88 Tsd. | |
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
+2,77 % 1,13 |
42,11 41,17 |
9,24 Mio. | |
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
+2,75 % 0,30 |
11,2100 10,8500 |
6,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,34 11.07.24 |
78,60 78,19 |
+2,75 % 2,15 |
80,53 78,59 |
1,88 Mio. | |
Tapestry Inc US8760301072 |
43,48 11.07.24 |
42,98 42,35 |
+2,67 % 1,13 |
43,86 42,98 |
3,02 Mio. | |
Realty Income Corporation US7561091049 |
55,00 11.07.24 |
54,13 53,58 |
+2,65 % 1,42 |
55,45 54,08 |
5,90 Mio. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+2,64 % 7,20 |
280,73 273,29 |
596,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
+2,62 % 0,52 |
20,53 20,10 |
7,50 Mio. | |
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+2,61 % 1,89 |
74,35 72,73 |
1,18 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,71 11.07.24 |
20,47 20,19 |
+2,58 % 0,52 |
20,80 20,28 |
12,54 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.358,18 11.07.24 |
1.334,27 1.324,10 |
+2,57 % 34,08 |
1.364,88 1.318,78 |
116,06 Tsd. | |
Incyte Corporation US45337C1027 |
62,2900 11.07.24 |
60,8400 60,7300 |
+2,57 % 1,56 |
62,6325 60,7500 |
2,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,7600 11.07.24 |
183,1700 182,1200 |
+2,55 % 4,64 |
187,7000 182,6400 |
1,57 Mio. | |
IDEX Corporation US45167R1041 |
203,48 11.07.24 |
199,83 198,44 |
+2,54 % 5,04 |
204,27 199,83 |
608,70 Tsd. | |
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
+2,53 % 2,10 |
85,80 83,38 |
746,08 Tsd. |