S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
83,51 22:10 |
82,43 81,49 |
+11,05 % 8,31 |
88,50 75,01 |
3,81 Mrd. | |
|
ResMed Inc US7611521078 |
214,19 22:10 |
212,16 210,94 |
+11,03 % 21,27 |
223,64 190,33 |
5,09 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,78 22:10 |
52,75 52,13 |
+10,98 % 5,32 |
59,28 48,32 |
2,82 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,73 22:10 |
114,77 114,82 |
+10,83 % 11,31 |
114,96 104,20 |
7,11 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,31 22:10 |
98,76 98,79 |
+10,75 % 9,74 |
101,22 90,08 |
2,83 Mrd. | |
|
Masco Corp US5745991068 |
72,86 22:10 |
72,72 72,15 |
+10,75 % 7,07 |
78,32 65,62 |
3,82 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
224,74 22:10 |
219,12 219,36 |
+10,73 % 21,78 |
236,00 199,35 |
3,39 Mrd. | |
|
General Mills Inc US3703341046 |
69,04 22:10 |
68,34 68,85 |
+10,46 % 6,54 |
69,28 62,50 |
5,42 Mrd. | |
|
Cummins Inc US2310211063 |
297,24 22:10 |
293,76 291,99 |
+10,24 % 27,62 |
306,09 268,68 |
5,98 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,61 22:10 |
10,45 10,39 |
+10,18 % 0,98 |
10,53 9,56 |
2,97 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,22 22:10 |
158,57 158,90 |
+10,13 % 14,74 |
164,14 145,48 |
27,60 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:10 |
151,05 150,91 |
+10,01 % 13,93 |
150,91 139,11 |
2,45 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,07 22:10 |
41,45 41,10 |
+9,99 % 3,82 |
44,94 38,25 |
7,73 Mrd. | |
|
DTE Energy Company US2333311072 |
119,89 22:10 |
119,25 120,10 |
+9,98 % 10,88 |
123,38 108,67 |
2,91 Mrd. | |
|
Camden Property Trust US1331311027 |
118,79 22:10 |
118,00 117,90 |
+9,96 % 10,76 |
118,20 108,01 |
2,45 Mrd. |