S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
255,38 16:05 |
252,99 252,05 |
+8,12 % 19,19 |
252,05 236,19 |
12,31 Mrd. | |
Home Depot Inc US4370761029 |
378,45 16:05 |
375,56 374,43 |
+8,11 % 28,38 |
375,59 350,07 |
26,40 Mrd. | |
Paycom Software Inc US70432V1026 |
169,32 16:03 |
168,14 167,55 |
+8,09 % 12,67 |
168,50 154,91 |
2,76 Mrd. | |
Allegion Plc IE00BFRT3W74 |
140,54 16:04 |
139,79 139,12 |
+8,03 % 10,45 |
139,12 130,09 |
1,53 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,36 16:04 |
83,90 83,46 |
+7,99 % 6,24 |
83,46 77,41 |
11,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3600 16:05 |
152,3200 150,7700 |
+7,96 % 11,23 |
157,8100 134,3500 |
132,60 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,48 16:04 |
84,41 84,25 |
+7,95 % 6,22 |
84,25 78,09 |
4,63 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,77 16:04 |
56,45 56,35 |
+7,91 % 4,09 |
56,35 51,65 |
21,75 Mrd. | |
Sherwin Williams US8243481061 |
376,70 16:05 |
375,00 373,97 |
+7,91 % 27,62 |
373,97 349,08 |
10,56 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,09 16:04 |
165,20 164,44 |
+7,90 % 12,09 |
164,70 152,65 |
2,38 Mrd. | |
McCormick and Co US5797802064 |
83,38 16:04 |
83,21 83,17 |
+7,84 % 6,06 |
83,79 76,84 |
2,75 Mrd. | |
Align Technology Inc US0162551016 |
237,0500 16:04 |
230,2200 228,8600 |
+7,83 % 17,22 |
240,3500 219,8300 |
3,25 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,18 16:04 |
437,87 435,38 |
+7,82 % 31,92 |
449,44 408,26 |
3,79 Mrd. | |
PG&E Corporation US69331C1080 |
19,75 16:04 |
19,70 19,67 |
+7,81 % 1,43 |
20,60 18,32 |
6,22 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1750 16:04 |
70,0400 70,3600 |
+7,78 % 5,07 |
73,1600 65,1100 |
16,88 Mrd. |