S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
343,8600 16:10 |
340,5400 339,0300 |
+5,02 % 16,43 |
339,0300 323,3900 |
1,65 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,4900 16:10 |
261,0100 260,1400 |
+4,98 % 12,65 |
260,1400 247,1800 |
2,47 Mrd. | |
Meta Platforms US30303M1027 |
525,0900 16:11 |
520,3400 525,6000 |
+4,96 % 24,82 |
525,6000 500,2700 |
29,77 Mrd. | |
Solventum Corporation US83444M1018 |
69,44 16:10 |
68,65 68,65 |
+4,89 % 3,24 |
69,41 66,20 |
493,88 Mio. | |
Dollar Tree Inc US2567461080 |
69,7300 16:11 |
69,3300 67,8900 |
+4,86 % 3,23 |
67,8900 65,3900 |
1,98 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.357,00 16:10 |
1.347,85 1.348,03 |
+4,85 % 62,83 |
1.348,03 1.294,17 |
948,09 Mio. | |
Gilead Sciences Inc US3755581036 |
82,4950 16:11 |
81,9500 83,1600 |
+4,80 % 3,78 |
83,1600 78,7200 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
993,38 16:10 |
996,90 996,93 |
+4,79 % 45,45 |
996,93 947,93 |
889,66 Mio. | |
Autodesk Inc US0527691069 |
262,3600 16:11 |
260,5900 259,4700 |
+4,79 % 11,99 |
259,4700 250,3700 |
2,12 Mrd. | |
Lam Research Corporation US5128071082 |
768,7500 16:10 |
755,7900 747,7800 |
+4,76 % 34,92 |
766,8500 731,5600 |
5,80 Mrd. | |
FactSet Research Systems Inc US3030751057 |
443,79 16:11 |
441,48 439,88 |
+4,66 % 19,76 |
440,73 424,03 |
829,23 Mio. | |
Viatris Inc US92556V1061 |
11,7950 16:10 |
11,7700 11,7500 |
+4,66 % 0,53 |
11,7500 11,1300 |
543,39 Mio. | |
Microchip Technology Inc US5950171042 |
77,5400 16:10 |
76,8900 76,0800 |
+4,66 % 3,45 |
77,4500 74,0900 |
2,24 Mrd. | |
Gartner Inc US3666511072 |
506,04 16:11 |
506,04 505,67 |
+4,62 % 22,36 |
505,67 483,68 |
814,06 Mio. | |
Allegion Plc IE00BFRT3W74 |
140,68 16:10 |
139,79 139,12 |
+4,59 % 6,18 |
139,12 134,50 |
424,73 Mio. |