S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,3200 16:13 |
70,0400 69,3300 |
+5,01 % 3,40 |
70,5800 67,9200 |
2,13 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,24 16:13 |
148,83 148,42 |
+4,98 % 7,13 |
148,42 143,11 |
602,86 Mio. | |
Gilead Sciences Inc US3755581036 |
82,6300 16:13 |
81,9500 83,1600 |
+4,97 % 3,91 |
83,1600 78,7200 |
3,18 Mrd. | |
Lowes Companies Inc US5486611073 |
255,92 16:13 |
252,99 252,05 |
+4,97 % 12,11 |
252,05 243,81 |
2,45 Mrd. | |
Eastman Chemical Co US2774321002 |
101,95 16:13 |
100,45 99,62 |
+4,92 % 4,78 |
99,62 97,17 |
497,10 Mio. | |
Micron Technology Inc US5951121038 |
90,5800 16:13 |
88,0900 87,2100 |
+4,86 % 4,20 |
90,6500 86,2700 |
9,88 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.357,00 16:10 |
1.347,85 1.348,03 |
+4,85 % 62,83 |
1.348,03 1.294,17 |
948,09 Mio. | |
Autodesk Inc US0527691069 |
262,5100 16:13 |
260,5900 259,4700 |
+4,85 % 12,14 |
259,4700 250,3700 |
2,12 Mrd. | |
FactSet Research Systems Inc US3030751057 |
444,56 16:12 |
441,48 439,88 |
+4,84 % 20,53 |
440,73 424,03 |
829,23 Mio. | |
Meta Platforms US30303M1027 |
524,4533 16:13 |
520,3400 525,6000 |
+4,83 % 24,18 |
525,6000 500,2700 |
29,77 Mrd. | |
Allegion Plc IE00BFRT3W74 |
140,99 16:12 |
139,79 139,12 |
+4,83 % 6,49 |
139,12 134,50 |
424,73 Mio. | |
WW Grainger Inc US3848021040 |
993,00 16:13 |
996,90 996,93 |
+4,75 % 45,07 |
996,93 947,93 |
889,66 Mio. | |
Etsy Inc US29786A1060 |
55,7000 16:14 |
54,2800 51,7400 |
+4,72 % 2,51 |
53,1900 51,7400 |
970,74 Mio. | |
FMC Corp US3024913036 |
63,07 16:12 |
62,68 62,00 |
+4,63 % 2,79 |
62,00 60,28 |
248,09 Mio. | |
Lam Research Corporation US5128071082 |
767,7600 16:13 |
755,7900 747,7800 |
+4,62 % 33,93 |
766,8500 731,5600 |
5,80 Mrd. |